DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

PALLADIEM, LLC's Holding History (CIK: 0001629271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 49 Value ($000) $3 Avg Close $42.21 Range $37.26 - $47.65

Q2 2015

Shares 49 Value ($000) $3 Avg Close $49.33 Range $45.78 - $52.24

Q1 2015

Shares 49 Value ($000) $3 Avg Close $47.46 Range $45.02 - $49.63

Q4 2014

Shares 54 Value ($000) $4 Avg Close $50.83 Range $44.59 - $55.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	49	$3	$42.21	$37.26 - $47.65
Q2 2015	49	$3	$49.33	$45.78 - $52.24
Q1 2015	49	$3	$47.46	$45.02 - $49.63
Q4 2014	54	$4	$50.83	$44.59 - $55.50