DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5,008 Value ($000) $761 Avg Close $141.72 Range $128.91 - $154.88

Q2 2020

Shares 15,223 Value ($000) $1,470 Avg Close $85.58 Range $71.08 - $101.85

Q2 2019

Shares 2,736 Value ($000) $274 Avg Close $87.19 Range $80.51 - $91.59

Q1 2019

Shares 2,736 Value ($000) $257 Avg Close $78.16 Range $62.35 - $85.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5,008	$761	$141.72	$128.91 - $154.88
Q2 2020	15,223	$1,470	$85.58	$71.08 - $101.85
Q2 2019	2,736	$274	$87.19	$80.51 - $91.59
Q1 2019	2,736	$257	$78.16	$62.35 - $85.79