DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Community Bank, N.A.'s Holding History (CIK: 0001632187)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 36 Value ($000) $5 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 36 Value ($000) $5 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 36 Value ($000) $5 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 36 Value ($000) $4 Avg Close $122.28 Range $110.48 - $135.80
Q3 2019
Shares 66 Value ($000) $7 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 66 Value ($000) $7 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 66 Value ($000) $6 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 66 Value ($000) $5 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 191 Value ($000) $17 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 191 Value ($000) $14 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 191 Value ($000) $18 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 191 Value ($000) $20 Avg Close $68.12 Range $62.37 - $72.79