DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

BUTENSKY & COHEN FINANCIAL SECURITY, INC's Holding History (CIK: 0001632802)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 25,015 Value ($000) $2,507 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 23,918 Value ($000) $2,244 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 21,400 Value ($000) $1,518 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 20,187 Value ($000) $1,787 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 18,637 Value ($000) $1,364 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 17,897 Value ($000) $1,758 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 18,907 Value ($000) $1,909 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 19,947 Value ($000) $1,823 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 20,702 Value ($000) $1,661 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 21,130 Value ($000) $1,698 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 22,315 Value ($000) $1,672 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 21,895 Value ($000) $1,612 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 22,275 Value ($000) $1,544 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 23,165 Value ($000) $1,490 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 23,250 Value ($000) $1,425 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 21,985 Value ($000) $1,257 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 18,930 Value ($000) $1,329 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 17,520 Value ($000) $1,211 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 14,095 Value ($000) $1,011 Avg Close $50.83 Range $44.59 - $55.50