DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Farmers National Bank's Holding History (CIK: 0001632966)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,600 Value ($000) $261 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 2,600 Value ($000) $244 Avg Close $78.16 Range $62.35 - $85.79
Q2 2018
Shares 2,978 Value ($000) $218 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 2,978 Value ($000) $292 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 2,978 Value ($000) $301 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 2,978 Value ($000) $272 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 2,978 Value ($000) $239 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 2,988 Value ($000) $220 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 2,978 Value ($000) $223 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 2,988 Value ($000) $220 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 2,710 Value ($000) $188 Avg Close $45.85 Range $42.25 - $49.91