DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,131 Value ($000) $1,784 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 8,716 Value ($000) $1,455 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 8,497 Value ($000) $1,557 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 8,233 Value ($000) $1,446 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 8,126 Value ($000) $1,525 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 7,929 Value ($000) $1,522 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 7,808 Value ($000) $1,409 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 7,743 Value ($000) $1,372 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 7,634 Value ($000) $1,174 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 7,558 Value ($000) $1,054 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 6,707 Value ($000) $990 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 6,699 Value ($000) $1,018 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 6,664 Value ($000) $902 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 6,613 Value ($000) $771,016 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 6,556 Value ($000) $795,441 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 6,568 Value ($000) $1,030,594 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 6,602 Value ($000) $1,198,999 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 6,474 Value ($000) $1,005,675 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 6,501 Value ($000) $982,711 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 6,549 Value ($000) $898,098 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 6,571 Value ($000) $829,612 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 6,517 Value ($000) $706,063 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 6,420 Value ($000) $619,918 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 6,139 Value ($000) $515,386 Avg Close $97.79 Range $58.24 - $110.76
Q3 2019
Shares 6,061 Value ($000) $603,513 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 6,072 Value ($000) $608,483 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 6,055 Value ($000) $568,013 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 6,303 Value ($000) $447,230 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 2,503 Value ($000) $221,618 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 2,507 Value ($000) $183,524 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 2,480 Value ($000) $244 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 2,462 Value ($000) $249 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 2,462 Value ($000) $225 Avg Close $60.83 Range $56.61 - $65.82