DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,456 Value ($000) $3,213 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 15,087 Value ($000) $2,517 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 11,935 Value ($000) $2,187 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 11,491 Value ($000) $2,019 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 11,817 Value ($000) $2,217 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 11,602 Value ($000) $2,225 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 15,942 Value ($000) $2,877 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 22,121 Value ($000) $3,920 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 18,968 Value ($000) $2,904 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 18,355 Value ($000) $2,561 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 21,959 Value ($000) $3,242 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 211,251 Value ($000) $32,097 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 197,123 Value ($000) $3,716 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 4,019 Value ($000) $469 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 4,031 Value ($000) $489 Avg Close $129.06 Range $112.10 - $151.98
Q4 2021
Shares 5,603 Value ($000) $1,017 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 4,264 Value ($000) $663 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 4,192 Value ($000) $631 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 4,247 Value ($000) $582 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 4,171 Value ($000) $527 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 18,329 Value ($000) $1,985 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 4,250 Value ($000) $410 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 4,332 Value ($000) $364 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 4,611 Value ($000) $531 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 5,579 Value ($000) $555 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 5,422 Value ($000) $543 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 5,233 Value ($000) $491 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 5,282 Value ($000) $375 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 4,877 Value ($000) $432 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 3,337 Value ($000) $243 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 2,482 Value ($000) $238 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 3,184 Value ($000) $326 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 3,158 Value ($000) $297 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 959 Value ($000) $79,912 Avg Close $56.78 Range $53.68 - $59.41