DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 525 Value ($000) $103 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 743 Value ($000) $124 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 912 Value ($000) $167 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 5 Value ($000) $1 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 4,150 Value ($000) $779 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 4,432 Value ($000) $850 Avg Close $179.40 Range $168.74 - $192.11
Q3 2023
Shares 30 Value ($000) $4 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 30 Value ($000) $4 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 30 Value ($000) $5 Avg Close $141.72 Range $128.91 - $154.88
Q3 2022
Shares 10 Value ($000) $1 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 10 Value ($000) $1 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 10 Value ($000) $2 Avg Close $156.05 Range $138.86 - $174.86
Q1 2021
Shares 11 Value ($000) $2 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 9 Value ($000) $1 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 9 Value ($000) $1 Avg Close $99.71 Range $87.59 - $108.69
Q2 2018
Shares 3,989 Value ($000) $392 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 4,020 Value ($000) $395 Avg Close $72.48 Range $67.27 - $77.78