DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

C Partners Holding GmbH's Holding History (CIK: 0001634083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,438 Value ($000) $127 Avg Close $73.78 Range $64.10 - $80.99

Q2 2018

Shares 2,314 Value ($000) $169 Avg Close $68.01 Range $62.18 - $71.62

Q1 2018

Shares 2,097 Value ($000) $206 Avg Close $72.48 Range $67.27 - $77.78

Q4 2017

Shares 2,749 Value ($000) $278 Avg Close $68.12 Range $62.37 - $72.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,438	$127	$73.78	$64.10 - $80.99
Q2 2018	2,314	$169	$68.01	$62.18 - $71.62
Q1 2018	2,097	$206	$72.48	$67.27 - $77.78
Q4 2017	2,749	$278	$68.12	$62.37 - $72.79