DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,803 Value ($000) $547 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 2,903 Value ($000) $484 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 3,003 Value ($000) $550 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 3,241 Value ($000) $569 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 3,241 Value ($000) $608 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 3,241 Value ($000) $621 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 3,113 Value ($000) $562 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 3,272 Value ($000) $580 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 3,372 Value ($000) $519 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 3,349 Value ($000) $467 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 3,405 Value ($000) $503 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 4,195 Value ($000) $637 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 4,195 Value ($000) $568 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 4,195 Value ($000) $489 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 4,230 Value ($000) $513 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 4,355 Value ($000) $683 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 4,355 Value ($000) $791 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 3,985 Value ($000) $620 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 3,940 Value ($000) $593 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 3,977 Value ($000) $545 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 3,287 Value ($000) $415 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 3,410 Value ($000) $369 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 3,240 Value ($000) $313 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 3,200 Value ($000) $269 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 3,085 Value ($000) $356 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 3,085 Value ($000) $307 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 3,110 Value ($000) $312 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 3,110 Value ($000) $292 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 3,063 Value ($000) $217 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 3,093 Value ($000) $274 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 3,150 Value ($000) $231 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 3,065 Value ($000) $301 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 3,135 Value ($000) $317 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 3,135 Value ($000) $287 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 3,200 Value ($000) $257 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 3,320 Value ($000) $267 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 3,440 Value ($000) $258 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 3,475 Value ($000) $256 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 3,890 Value ($000) $270 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 4,120 Value ($000) $265 Avg Close $40.98 Range $34.65 - $45.64