DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,291 Value ($000) $4,352 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 21,069 Value ($000) $3,515 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 21,358 Value ($000) $3,913 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 20,770 Value ($000) $3,649 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 20,489 Value ($000) $3,844 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 18,978 Value ($000) $3,639 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 18,626 Value ($000) $3,361 Avg Close $175.81 Range $164.99 - $185.04

Q1 2024

Shares 18,997 Value ($000) $3,366 Avg Close $157.66 Range $140.78 - $174.87

Q4 2023

Shares 17,962 Value ($000) $2,763 Avg Close $136.69 Range $123.98 - $152.40

Q3 2023

Shares 18,349 Value ($000) $2,560 Avg Close $140.34 Range $134.66 - $149.83

Q2 2023

Shares 17,906 Value ($000) $2,644 Avg Close $138.45 Range $128.96 - $147.86

Q1 2023

Shares 17,770 Value ($000) $2,700 Avg Close $141.72 Range $128.91 - $154.88

Q4 2022

Shares 17,510 Value ($000) $2,371 Avg Close $127.77 Range $109.97 - $139.33

Q3 2022

Shares 14,858 Value ($000) $1,732 Avg Close $122.28 Range $110.48 - $135.80

Q2 2022

Shares 12,780 Value ($000) $1,550 Avg Close $129.06 Range $112.10 - $151.98

Q1 2022

Shares 9,321 Value ($000) $1,462 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 9,049 Value ($000) $1,643 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 7,331 Value ($000) $1,140 Avg Close $156.61 Range $140.50 - $167.16

Q2 2021

Shares 7,968 Value ($000) $1,200 Avg Close $139.07 Range $127.73 - $146.65

Q1 2021

Shares 6,158 Value ($000) $844 Avg Close $119.60 Range $108.66 - $131.96

Q4 2020

Shares 6,252 Value ($000) $789 Avg Close $111.11 Range $98.44 - $118.98

Q3 2020

Shares 5,824 Value ($000) $631 Avg Close $99.71 Range $87.59 - $108.69

Q2 2020

Shares 57,733 Value ($000) $5,575 Avg Close $85.58 Range $71.08 - $101.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,291	$4,352	$181.83	$158.53 - $203.69
Q3 2025	21,069	$3,515	$178.62	$163.24 - $194.13
Q2 2025	21,358	$3,913	$172.70	$141.82 - $185.55
Q1 2025	20,770	$3,649	$190.32	$167.96 - $219.84
Q4 2024	20,489	$3,844	$193.06	$180.53 - $205.44
Q3 2024	18,978	$3,639	$179.40	$168.74 - $192.11
Q2 2024	18,626	$3,361	$175.81	$164.99 - $185.04
Q1 2024	18,997	$3,366	$157.66	$140.78 - $174.87
Q4 2023	17,962	$2,763	$136.69	$123.98 - $152.40
Q3 2023	18,349	$2,560	$140.34	$134.66 - $149.83
Q2 2023	17,906	$2,644	$138.45	$128.96 - $147.86
Q1 2023	17,770	$2,700	$141.72	$128.91 - $154.88
Q4 2022	17,510	$2,371	$127.77	$109.97 - $139.33
Q3 2022	14,858	$1,732	$122.28	$110.48 - $135.80
Q2 2022	12,780	$1,550	$129.06	$112.10 - $151.98
Q1 2022	9,321	$1,462	$156.05	$138.86 - $174.86
Q4 2021	9,049	$1,643	$160.92	$146.05 - $173.82
Q3 2021	7,331	$1,140	$156.61	$140.50 - $167.16
Q2 2021	7,968	$1,200	$139.07	$127.73 - $146.65
Q1 2021	6,158	$844	$119.60	$108.66 - $131.96
Q4 2020	6,252	$789	$111.11	$98.44 - $118.98
Q3 2020	5,824	$631	$99.71	$87.59 - $108.69
Q2 2020	57,733	$5,575	$85.58	$71.08 - $101.85