DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,066 Value ($000) $12,118 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 57,682 Value ($000) $9,623 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 21,937 Value ($000) $4,020 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 22,516 Value ($000) $3,956 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 16,708 Value ($000) $3,130 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 11,278 Value ($000) $2,160 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 22,624 Value ($000) $4,082 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 11,756 Value ($000) $2,083 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 22,946 Value ($000) $3,537 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 32,558 Value ($000) $4,541 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 14,627 Value ($000) $2,161 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 12,983 Value ($000) $1,973 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 24,213 Value ($000) $3,283 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 27,897 Value ($000) $3,251 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 8,358 Value ($000) $1,017 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 22,693 Value ($000) $3,557 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 28,261 Value ($000) $5,133 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 13,022 Value ($000) $2,023 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 9,544 Value ($000) $1,235 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 8,176 Value ($000) $1,121 Avg Close $119.60 Range $108.66 - $131.96
Q3 2020
Shares 172,927 Value ($000) $18,735 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 153,752 Value ($000) $14,847 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 176,740 Value ($000) $14,835 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 27,045 Value ($000) $3,117 Avg Close $98.38 Range $84.35 - $106.93
Q4 2018
Shares 5,957 Value ($000) $423 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 61,004 Value ($000) $5,402 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 117,517 Value ($000) $8,605 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 85,292 Value ($000) $8,377 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 12,857 Value ($000) $1,300 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 15,248 Value ($000) $1,391 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 16,184 Value ($000) $1,296 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 15,550 Value ($000) $1,251 Avg Close $55.23 Range $52.65 - $57.96
Q1 2016
Shares 4,618 Value ($000) $297 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 5,632 Value ($000) $345 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 9,999 Value ($000) $572 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 3,121 Value ($000) $219 Avg Close $49.33 Range $45.78 - $52.24