DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,997 Value ($000) $2,147 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 12,386 Value ($000) $2,066 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 11,972 Value ($000) $2,194 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 16,546 Value ($000) $2,907 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 16,287 Value ($000) $3,055 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 16,036 Value ($000) $3,075 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 14,658 Value ($000) $2,645 Avg Close $175.81 Range $164.99 - $185.04

Q2 2023

Shares 67 Value ($000) $10 Avg Close $138.45 Range $128.96 - $147.86

Q1 2023

Shares 67 Value ($000) $10 Avg Close $141.72 Range $128.91 - $154.88

Q2 2020

Shares 1,846 Value ($000) $207 Avg Close $85.58 Range $71.08 - $101.85

Q4 2019

Shares 1,878 Value ($000) $225 Avg Close $98.38 Range $84.35 - $106.93

Q3 2019

Shares 4,857 Value ($000) $530 Avg Close $87.65 Range $79.41 - $94.37

Q2 2019

Shares 6,507 Value ($000) $594 Avg Close $87.19 Range $80.51 - $91.59

Q1 2019

Shares 44,944 Value ($000) $4,325 Avg Close $78.16 Range $62.35 - $85.79

Q4 2018

Shares 42,444 Value ($000) $3,871 Avg Close $73.40 Range $59.40 - $80.40

Q3 2018

Shares 35,254 Value ($000) $2,989 Avg Close $73.78 Range $64.10 - $80.99

Q2 2018

Shares 33,452 Value ($000) $2,449 Avg Close $68.01 Range $62.18 - $71.62

Q1 2018

Shares 21,860 Value ($000) $2,147 Avg Close $72.48 Range $67.27 - $77.78

Q4 2017

Shares 16,445 Value ($000) $1,661 Avg Close $68.12 Range $62.37 - $72.79

Q3 2017

Shares 14,876 Value ($000) $1,360 Avg Close $60.83 Range $56.61 - $65.82

Q2 2017

Shares 13,876 Value ($000) $1,113 Avg Close $56.78 Range $53.68 - $59.41

Q1 2017

Shares 170 Value ($000) $13,638 Avg Close $55.23 Range $52.65 - $57.96

Q3 2016

Shares 2,380 Value ($000) $172,802 Avg Close $49.52 Range $45.73 - $51.66

Q2 2016

Shares 6,648 Value ($000) $149,551 Avg Close $45.85 Range $42.25 - $49.91

Q4 2015

Shares 3,708 Value ($000) $75,941 Avg Close $42.55 Range $37.65 - $45.52

Q1 2015

Shares 265 Value ($000) $18 Avg Close $47.46 Range $45.02 - $49.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,997	$2,147	$181.83	$158.53 - $203.69
Q3 2025	12,386	$2,066	$178.62	$163.24 - $194.13
Q2 2025	11,972	$2,194	$172.70	$141.82 - $185.55
Q1 2025	16,546	$2,907	$190.32	$167.96 - $219.84
Q4 2024	16,287	$3,055	$193.06	$180.53 - $205.44
Q3 2024	16,036	$3,075	$179.40	$168.74 - $192.11
Q2 2024	14,658	$2,645	$175.81	$164.99 - $185.04
Q2 2023	67	$10	$138.45	$128.96 - $147.86
Q1 2023	67	$10	$141.72	$128.91 - $154.88
Q2 2020	1,846	$207	$85.58	$71.08 - $101.85
Q4 2019	1,878	$225	$98.38	$84.35 - $106.93
Q3 2019	4,857	$530	$87.65	$79.41 - $94.37
Q2 2019	6,507	$594	$87.19	$80.51 - $91.59
Q1 2019	44,944	$4,325	$78.16	$62.35 - $85.79
Q4 2018	42,444	$3,871	$73.40	$59.40 - $80.40
Q3 2018	35,254	$2,989	$73.78	$64.10 - $80.99
Q2 2018	33,452	$2,449	$68.01	$62.18 - $71.62
Q1 2018	21,860	$2,147	$72.48	$67.27 - $77.78
Q4 2017	16,445	$1,661	$68.12	$62.37 - $72.79
Q3 2017	14,876	$1,360	$60.83	$56.61 - $65.82
Q2 2017	13,876	$1,113	$56.78	$53.68 - $59.41
Q1 2017	170	$13,638	$55.23	$52.65 - $57.96
Q3 2016	2,380	$172,802	$49.52	$45.73 - $51.66
Q2 2016	6,648	$149,551	$45.85	$42.25 - $49.91
Q4 2015	3,708	$75,941	$42.55	$37.65 - $45.52
Q1 2015	265	$18	$47.46	$45.02 - $49.63