DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Pointe Capital Management LLC's Holding History (CIK: 0001640335)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 167 Value ($000) $25 Avg Close $141.72 Range $128.91 - $154.88

Q2 2021

Shares 1,633 Value ($000) $246 Avg Close $139.07 Range $127.73 - $146.65

Q1 2021

Shares 1,602 Value ($000) $220 Avg Close $119.60 Range $108.66 - $131.96

Q4 2020

Shares 1,705 Value ($000) $215 Avg Close $111.11 Range $98.44 - $118.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	167	$25	$141.72	$128.91 - $154.88
Q2 2021	1,633	$246	$139.07	$127.73 - $146.65
Q1 2021	1,602	$220	$119.60	$108.66 - $131.96
Q4 2020	1,705	$215	$111.11	$98.44 - $118.98