DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Park Avenue Institutional Advisers LLC's Holding History (CIK: 0001640801)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 977 Value ($000) $68 Avg Close $45.85 Range $42.25 - $49.91

Q1 2016

Shares 977 Value ($000) $63 Avg Close $40.98 Range $34.65 - $45.64

Q4 2015

Shares 1,004 Value ($000) $62 Avg Close $42.55 Range $37.65 - $45.52

Q3 2015

Shares 1,041 Value ($000) $60 Avg Close $42.21 Range $37.26 - $47.65

Q2 2015

Shares 1,100 Value ($000) $77 Avg Close $49.33 Range $45.78 - $52.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	977	$68	$45.85	$42.25 - $49.91
Q1 2016	977	$63	$40.98	$34.65 - $45.64
Q4 2015	1,004	$62	$42.55	$37.65 - $45.52
Q3 2015	1,041	$60	$42.21	$37.26 - $47.65
Q2 2015	1,100	$77	$49.33	$45.78 - $52.24