DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,259 Value ($000) $210 Avg Close $178.62 Range $163.24 - $194.13
Q1 2023
Shares 161 Value ($000) $24 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 180 Value ($000) $24 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 244 Value ($000) $28 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 166 Value ($000) $20 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 270 Value ($000) $42 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 294 Value ($000) $53 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 1,925 Value ($000) $299 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 1,647 Value ($000) $248 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 1,019 Value ($000) $140 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 1,068 Value ($000) $135 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 1,044 Value ($000) $113 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 888 Value ($000) $86 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 28 Value ($000) $2 Avg Close $97.79 Range $58.24 - $110.76