DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,330 Value ($000) $1,822 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 8,678 Value ($000) $1,448 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 8,768 Value ($000) $1,607 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 8,700 Value ($000) $1,528 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 8,579 Value ($000) $1,609 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 8,665 Value ($000) $1,661 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 9,682 Value ($000) $1,747 Avg Close $175.81 Range $164.99 - $185.04

Q1 2024

Shares 9,843 Value ($000) $1,744 Avg Close $157.66 Range $140.78 - $174.87

Q4 2023

Shares 10,039 Value ($000) $1,544 Avg Close $136.69 Range $123.98 - $152.40

Q3 2023

Shares 10,119 Value ($000) $1,412 Avg Close $140.34 Range $134.66 - $149.83

Q2 2023

Shares 9,770 Value ($000) $1,442 Avg Close $138.45 Range $128.96 - $147.86

Q1 2023

Shares 9,727 Value ($000) $1,478 Avg Close $141.72 Range $128.91 - $154.88

Q4 2022

Shares 10,171 Value ($000) $1,377 Avg Close $127.77 Range $109.97 - $139.33

Q3 2022

Shares 10,082 Value ($000) $1,175 Avg Close $122.28 Range $110.48 - $135.80

Q2 2022

Shares 9,915 Value ($000) $1,203 Avg Close $129.06 Range $112.10 - $151.98

Q1 2022

Shares 9,861 Value ($000) $1,547 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 10,277 Value ($000) $1,866 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 7,331 Value ($000) $1,140 Avg Close $156.61 Range $140.50 - $167.16

Q1 2021

Shares 9,350 Value ($000) $1,282 Avg Close $119.60 Range $108.66 - $131.96

Q4 2020

Shares 2,325 Value ($000) $294 Avg Close $111.11 Range $98.44 - $118.98

Q1 2020

Shares 3,821 Value ($000) $321 Avg Close $97.79 Range $58.24 - $110.76

Q4 2018

Shares 102 Value ($000) $7 Avg Close $73.40 Range $59.40 - $80.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,330	$1,822	$181.83	$158.53 - $203.69
Q3 2025	8,678	$1,448	$178.62	$163.24 - $194.13
Q2 2025	8,768	$1,607	$172.70	$141.82 - $185.55
Q1 2025	8,700	$1,528	$190.32	$167.96 - $219.84
Q4 2024	8,579	$1,609	$193.06	$180.53 - $205.44
Q3 2024	8,665	$1,661	$179.40	$168.74 - $192.11
Q2 2024	9,682	$1,747	$175.81	$164.99 - $185.04
Q1 2024	9,843	$1,744	$157.66	$140.78 - $174.87
Q4 2023	10,039	$1,544	$136.69	$123.98 - $152.40
Q3 2023	10,119	$1,412	$140.34	$134.66 - $149.83
Q2 2023	9,770	$1,442	$138.45	$128.96 - $147.86
Q1 2023	9,727	$1,478	$141.72	$128.91 - $154.88
Q4 2022	10,171	$1,377	$127.77	$109.97 - $139.33
Q3 2022	10,082	$1,175	$122.28	$110.48 - $135.80
Q2 2022	9,915	$1,203	$129.06	$112.10 - $151.98
Q1 2022	9,861	$1,547	$156.05	$138.86 - $174.86
Q4 2021	10,277	$1,866	$160.92	$146.05 - $173.82
Q3 2021	7,331	$1,140	$156.61	$140.50 - $167.16
Q1 2021	9,350	$1,282	$119.60	$108.66 - $131.96
Q4 2020	2,325	$294	$111.11	$98.44 - $118.98
Q1 2020	3,821	$321	$97.79	$58.24 - $110.76
Q4 2018	102	$7	$73.40	$59.40 - $80.40