DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 16,400 Value ($000) $1,583 Avg Close $49.28 Range $45.88 - $52.51

Q3 2013

Shares 16,585 Value ($000) $1,490 Avg Close $46.22 Range $40.77 - $50.07

Q2 2013

Shares 17,495 Value ($000) $1,359 Avg Close $39.99 Range $36.04 - $43.34

Q1 2013

Shares 19,070 Value ($000) $1,390 Avg Close $37.71 Range $34.78 - $39.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	16,400	$1,583	$49.28	$45.88 - $52.51
Q3 2013	16,585	$1,490	$46.22	$40.77 - $50.07
Q2 2013	17,495	$1,359	$39.99	$36.04 - $43.34
Q1 2013	19,070	$1,390	$37.71	$34.78 - $39.87