DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,423 Value ($000) $11,797 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 60,476 Value ($000) $10,089 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 69,361 Value ($000) $12,709 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 70,332 Value ($000) $12,356 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 69,065 Value ($000) $12,957 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 69,007 Value ($000) $13,231 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 72,408 Value ($000) $13,066 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 61,413 Value ($000) $10,882 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 61,723 Value ($000) $9,494 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 64,020 Value ($000) $8,931 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 63,581 Value ($000) $9,388 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 68,277 Value ($000) $10,374 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 68,820 Value ($000) $9 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 67,547 Value ($000) $7,875 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 68,367 Value ($000) $8,294 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 69,028 Value ($000) $10,831 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 67,041 Value ($000) $12,174 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 70,460 Value ($000) $10,956 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 70,550 Value ($000) $10,625 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 72,676 Value ($000) $9,966 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 74,652 Value ($000) $9,425 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 74,825 Value ($000) $8,107 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 75,412 Value ($000) $7,282 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 76,274 Value ($000) $6,403 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 76,860 Value ($000) $8,859 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 79,106 Value ($000) $7,876 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 80,586 Value ($000) $8,075 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 8,310 Value ($000) $779 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 7,967 Value ($000) $565 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 7,155 Value ($000) $631 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 6,905 Value ($000) $505 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 6,276 Value ($000) $616 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 40,591 Value ($000) $4,099 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 44,027 Value ($000) $4,024 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 45,870 Value ($000) $3,680 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 44,660 Value ($000) $3,588 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 93,734 Value ($000) $7,023 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 68,716 Value ($000) $5,060 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 36,749 Value ($000) $2,548 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 42,294 Value ($000) $2,721 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 48,380 Value ($000) $2,966 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 65,144 Value ($000) $3,725 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 60,840 Value ($000) $4,270 Avg Close $49.33 Range $45.78 - $52.24