DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Harfst & Associates, Inc.'s Holding History (CIK: 0001649147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,911 Value ($000) $1,740 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 8,952 Value ($000) $1,493 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 8,808 Value ($000) $1,614 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 3,724 Value ($000) $654 Avg Close $190.32 Range $167.96 - $219.84

Q1 2017

Shares 2,501 Value ($000) $200 Avg Close $55.23 Range $52.65 - $57.96

Q2 2015

Shares 2,482 Value ($000) $174 Avg Close $49.33 Range $45.78 - $52.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,911	$1,740	$181.83	$158.53 - $203.69
Q3 2025	8,952	$1,493	$178.62	$163.24 - $194.13
Q2 2025	8,808	$1,614	$172.70	$141.82 - $185.55
Q1 2025	3,724	$654	$190.32	$167.96 - $219.84
Q1 2017	2,501	$200	$55.23	$52.65 - $57.96
Q2 2015	2,482	$174	$49.33	$45.78 - $52.24