DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,595 Value ($000) $2,068 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 6,408 Value ($000) $1,069 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 6,313 Value ($000) $1,157 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 6,380 Value ($000) $1,121 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 6,206 Value ($000) $1,164 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 4,779 Value ($000) $916 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 5,091 Value ($000) $919 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 5,619 Value ($000) $996 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 6,040 Value ($000) $929 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 6,094 Value ($000) $850 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 6,056 Value ($000) $894 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 5,640 Value ($000) $857 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 4,891 Value ($000) $662 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 4,052 Value ($000) $472 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 3,907 Value ($000) $474 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 4,124 Value ($000) $647 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 6,136 Value ($000) $1,114 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 3,952 Value ($000) $614 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 3,970 Value ($000) $598 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 4,023 Value ($000) $552 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 3,761 Value ($000) $468 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 3,676 Value ($000) $398,000 Avg Close $99.71 Range $87.59 - $108.69