DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 230 Value ($000) $43 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 230 Value ($000) $44 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 230 Value ($000) $42 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 230 Value ($000) $41 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 230 Value ($000) $35 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 230 Value ($000) $32 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 230 Value ($000) $34 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 255 Value ($000) $39 Avg Close $141.72 Range $128.91 - $154.88
Q4 2020
Shares 685 Value ($000) $86 Avg Close $111.11 Range $98.44 - $118.98
Q4 2018
Shares 2,898 Value ($000) $206 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 2,898 Value ($000) $257 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 2,898 Value ($000) $212 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 2,898 Value ($000) $285 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 2,898 Value ($000) $293 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 2,898 Value ($000) $265 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 2,898 Value ($000) $232 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 2,898 Value ($000) $233 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 2,898 Value ($000) $217 Avg Close $49.76 Range $45.45 - $54.64
Q4 2015
Shares 2,749 Value ($000) $169 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 2,749 Value ($000) $157 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 2,749 Value ($000) $193 Avg Close $49.33 Range $45.78 - $52.24