DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,503 Value ($000) $1,074 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 4,361 Value ($000) $728 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 4,774 Value ($000) $875 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 3,492 Value ($000) $613 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 2,493 Value ($000) $468 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 2,485 Value ($000) $476 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 2,506 Value ($000) $452 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 2,458 Value ($000) $436 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 2,419 Value ($000) $372 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 2,447 Value ($000) $341 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 2,441 Value ($000) $360 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 2,465 Value ($000) $375 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 2,416 Value ($000) $327 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 2,259 Value ($000) $263 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 1,879 Value ($000) $228 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 2,529 Value ($000) $396 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 2,055 Value ($000) $373 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 1,889 Value ($000) $294 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 1,864 Value ($000) $281 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 1,504 Value ($000) $206 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 1,489 Value ($000) $188 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 1,465 Value ($000) $159 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 1,590 Value ($000) $154 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 3,544 Value ($000) $297 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 1,945 Value ($000) $219 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 1,687 Value ($000) $161 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 1,929 Value ($000) $187 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 2,180 Value ($000) $196 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 2,272 Value ($000) $155 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 2,709 Value ($000) $234 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 2,709 Value ($000) $192 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 2,715 Value ($000) $261 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 2,811 Value ($000) $276 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 2,850 Value ($000) $253 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 2,850 Value ($000) $224 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 2,970 Value ($000) $234 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 3,070 Value ($000) $224 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 3,239 Value ($000) $233 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 3,239 Value ($000) $219 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 5,451 Value ($000) $346 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 9,768 Value ($000) $597 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 5,032 Value ($000) $286 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 5,126 Value ($000) $357 Avg Close $49.33 Range $45.78 - $52.24