DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,973 Value ($000) $1,050 Avg Close $190.32 Range $167.96 - $219.84
Q2 2024
Shares 4,362 Value ($000) $788 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 2,652 Value ($000) $470 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 6,542 Value ($000) $1,006 Avg Close $136.69 Range $123.98 - $152.40
Q2 2022
Shares 9,761 Value ($000) $1,185 Avg Close $129.06 Range $112.10 - $151.98
Q2 2020
Shares 5,522 Value ($000) $534 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 10,600 Value ($000) $889 Avg Close $97.79 Range $58.24 - $110.76
Q1 2018
Shares 10,145 Value ($000) $997 Avg Close $72.48 Range $67.27 - $77.78
Q2 2017
Shares 6,053 Value ($000) $485 Avg Close $56.78 Range $53.68 - $59.41
Q4 2016
Shares 9,492 Value ($000) $711 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 8,900 Value ($000) $655 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 41,008 Value ($000) $2,843 Avg Close $45.85 Range $42.25 - $49.91
Q4 2015
Shares 9,703 Value ($000) $595 Avg Close $42.55 Range $37.65 - $45.52