DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Railway Pension Investments Ltd's Holding History (CIK: 0001658020)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 15,200 Value ($000) $2,385 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 15,200 Value ($000) $2,760 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 15,200 Value ($000) $2,364 Avg Close $156.61 Range $140.50 - $167.16

Q2 2021

Shares 15,200 Value ($000) $2,289 Avg Close $139.07 Range $127.73 - $146.65

Q1 2020

Shares 25,800 Value ($000) $2,166 Avg Close $97.79 Range $58.24 - $110.76

Q4 2019

Shares 25,700 Value ($000) $2,962 Avg Close $98.38 Range $84.35 - $106.93

Q3 2019

Shares 25,700 Value ($000) $2,558 Avg Close $87.65 Range $79.41 - $94.37

Q2 2019

Shares 23,900 Value ($000) $2,395 Avg Close $87.19 Range $80.51 - $91.59

Q1 2019

Shares 19,700 Value ($000) $1,848 Avg Close $78.16 Range $62.35 - $85.79

Q4 2018

Shares 13,200 Value ($000) $937 Avg Close $73.40 Range $59.40 - $80.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	15,200	$2,385	$156.05	$138.86 - $174.86
Q4 2021	15,200	$2,760	$160.92	$146.05 - $173.82
Q3 2021	15,200	$2,364	$156.61	$140.50 - $167.16
Q2 2021	15,200	$2,289	$139.07	$127.73 - $146.65
Q1 2020	25,800	$2,166	$97.79	$58.24 - $110.76
Q4 2019	25,700	$2,962	$98.38	$84.35 - $106.93
Q3 2019	25,700	$2,558	$87.65	$79.41 - $94.37
Q2 2019	23,900	$2,395	$87.19	$80.51 - $91.59
Q1 2019	19,700	$1,848	$78.16	$62.35 - $85.79
Q4 2018	13,200	$937	$73.40	$59.40 - $80.40