DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,098 Value ($000) $851 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 3,392 Value ($000) $609 Avg Close $178.62 Range $163.24 - $194.13

Q2 2016

Shares 8 Value ($000) $1 Avg Close $45.85 Range $42.25 - $49.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,098	$851	$181.83	$158.53 - $203.69
Q3 2025	3,392	$609	$178.62	$163.24 - $194.13
Q2 2016	8	$1	$45.85	$42.25 - $49.91