DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,221 Value ($000) $122 Avg Close $87.65 Range $79.41 - $94.37

Q2 2019

Shares 1,321 Value ($000) $128 Avg Close $87.19 Range $80.51 - $91.59

Q1 2019

Shares 1,374 Value ($000) $129 Avg Close $78.16 Range $62.35 - $85.79

Q4 2018

Shares 1,275 Value ($000) $90 Avg Close $73.40 Range $59.40 - $80.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,221	$122	$87.65	$79.41 - $94.37
Q2 2019	1,321	$128	$87.19	$80.51 - $91.59
Q1 2019	1,374	$129	$78.16	$62.35 - $85.79
Q4 2018	1,275	$90	$73.40	$59.40 - $80.40