DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,814 Value ($000) $328 Avg Close $122.28 Range $110.48 - $135.80

Q2 2022

Shares 2,802 Value ($000) $340 Avg Close $129.06 Range $112.10 - $151.98

Q1 2022

Shares 2,870 Value ($000) $450 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 2,676 Value ($000) $486 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 2,713 Value ($000) $422 Avg Close $156.61 Range $140.50 - $167.16

Q2 2021

Shares 2,627 Value ($000) $396 Avg Close $139.07 Range $127.73 - $146.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,814	$328	$122.28	$110.48 - $135.80
Q2 2022	2,802	$340	$129.06	$112.10 - $151.98
Q1 2022	2,870	$450	$156.05	$138.86 - $174.86
Q4 2021	2,676	$486	$160.92	$146.05 - $173.82
Q3 2021	2,713	$422	$156.61	$140.50 - $167.16
Q2 2021	2,627	$396	$139.07	$127.73 - $146.65