DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,295 Value ($000) $883 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 5,833 Value ($000) $1,069 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 5,981 Value ($000) $1,051 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 7,539 Value ($000) $1,415 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 7,630 Value ($000) $1,135 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 14,274 Value ($000) $2,576 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 26,169 Value ($000) $4,637 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 12,193 Value ($000) $1,875 Avg Close $136.69 Range $123.98 - $152.40