DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,919 Value ($000) $29,075 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 135,876 Value ($000) $22,668 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 219,400 Value ($000) $40,201 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 100,009 Value ($000) $17,570 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 106,518 Value ($000) $19,983 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 9,519 Value ($000) $1,825 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 135,408 Value ($000) $24,434 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 86,800 Value ($000) $15,380 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 66,737 Value ($000) $10,265 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 233,969 Value ($000) $32,641 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 169,222 Value ($000) $24,986 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 266,830 Value ($000) $40,542 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 10,204 Value ($000) $1,382 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 209,314 Value ($000) $24,402 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 120,504 Value ($000) $14,619 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 46,500 Value ($000) $7,296 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 24,125 Value ($000) $4,381 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 53,000 Value ($000) $8,241 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 54,900 Value ($000) $8,268 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 48,660 Value ($000) $6,672 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 119,976 Value ($000) $15,147 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 188,737 Value ($000) $20,447 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 226,766 Value ($000) $21,898 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 49,441 Value ($000) $4,150 Avg Close $97.79 Range $58.24 - $110.76
Q3 2019
Shares 3,200 Value ($000) $319 Avg Close $87.65 Range $79.41 - $94.37
Q1 2019
Shares 6,132 Value ($000) $575 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 269,900 Value ($000) $19,149 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 8,800 Value ($000) $779 Avg Close $73.78 Range $64.10 - $80.99
Q1 2018
Shares 46,707 Value ($000) $4,588 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 14,346 Value ($000) $1,449 Avg Close $68.12 Range $62.37 - $72.79
Q2 2017
Shares 27,785 Value ($000) $2,228 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 33,793 Value ($000) $2,715 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 9,338 Value ($000) $700 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 17,755 Value ($000) $1,307 Avg Close $49.52 Range $45.73 - $51.66