DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Capital Asset Advisory Services LLC's Holding History (CIK: 0001666024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,593 Value ($000) $216 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 1,878 Value ($000) $219 Avg Close $122.28 Range $110.48 - $135.80
Q1 2022
Shares 1,640 Value ($000) $257 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 1,640 Value ($000) $298 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 1,640 Value ($000) $255 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 1,899 Value ($000) $286 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 1,997 Value ($000) $274 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 2,088 Value ($000) $264 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 2,014 Value ($000) $218 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 2,094 Value ($000) $235 Avg Close $85.58 Range $71.08 - $101.85
Q4 2019
Shares 2,256 Value ($000) $268 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 2,549 Value ($000) $254 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 2,291 Value ($000) $230 Avg Close $87.19 Range $80.51 - $91.59
Q4 2018
Shares 2,960 Value ($000) $210 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 3,193 Value ($000) $283 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 3,295 Value ($000) $241 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 3,410 Value ($000) $335 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 3,533 Value ($000) $357 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 3,623 Value ($000) $331 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 3,623 Value ($000) $285 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 3,623 Value ($000) $291 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 5,522 Value ($000) $414 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 5,522 Value ($000) $407 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 9,107 Value ($000) $631 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 14,913 Value ($000) $959 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 14,913 Value ($000) $914 Avg Close $42.55 Range $37.65 - $45.52