DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Oliver Luxxe Assets LLC's Holding History (CIK: 0001666239)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 21,505 Value ($000) $1,927 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 22,274 Value ($000) $2,567 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 23,784 Value ($000) $2,249 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 23,970 Value ($000) $2,427 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 24,710 Value ($000) $2,318 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 8,040 Value ($000) $570 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 7,670 Value ($000) $670 Avg Close $73.78 Range $64.10 - $80.99
Q4 2017
Shares 16,161 Value ($000) $1,632 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 17,469 Value ($000) $1,596 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 13,686 Value ($000) $1,098 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 13,891 Value ($000) $1,116 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 13,328 Value ($000) $999 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 11,805 Value ($000) $869 Avg Close $49.52 Range $45.73 - $51.66