DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 19 Value ($000) $4 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 73 Value ($000) $14 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 73 Value ($000) $13 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 14 Value ($000) $2 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 14 Value ($000) $2 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 12 Value ($000) $2 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 4 Value ($000) $1 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 2,506 Value ($000) $381 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 2,506 Value ($000) $339 Avg Close $127.77 Range $109.97 - $139.33
Q3 2019
Shares 30,054 Value ($000) $2,992 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 29,794 Value ($000) $2,985 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 32,997 Value ($000) $3,166 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 32,562 Value ($000) $2,273 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 31,307 Value ($000) $2,760 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 31,602 Value ($000) $2,605 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 31,066 Value ($000) $3,051 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 30,366 Value ($000) $3,067 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 29,039 Value ($000) $2,686 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 28,579 Value ($000) $2,293 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 28,624 Value ($000) $2,293 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 25,300 Value ($000) $1,896 Avg Close $49.76 Range $45.45 - $54.64