DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,762 Value ($000) $7,568 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 36,733 Value ($000) $6,128 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 27,711 Value ($000) $5,077 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 27,256 Value ($000) $4,788 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 27,120 Value ($000) $5,088 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 24,072 Value ($000) $4,616 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 23,651 Value ($000) $4,268 Avg Close $175.81 Range $164.99 - $185.04

Q1 2024

Shares 24,886 Value ($000) $4,410 Avg Close $157.66 Range $140.78 - $174.87

Q4 2023

Shares 2,314 Value ($000) $356 Avg Close $136.69 Range $123.98 - $152.40

Q3 2023

Shares 3,006 Value ($000) $419 Avg Close $140.34 Range $134.66 - $149.83

Q2 2023

Shares 10,846 Value ($000) $1,601 Avg Close $138.45 Range $128.96 - $147.86

Q1 2023

Shares 9,765 Value ($000) $1,484 Avg Close $141.72 Range $128.91 - $154.88

Q4 2022

Shares 8,113 Value ($000) $1,099 Avg Close $127.77 Range $109.97 - $139.33

Q2 2022

Shares 2,314 Value ($000) $281 Avg Close $129.06 Range $112.10 - $151.98

Q1 2022

Shares 1,979 Value ($000) $311 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 1,980 Value ($000) $360 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 1,971 Value ($000) $306 Avg Close $156.61 Range $140.50 - $167.16

Q2 2021

Shares 1,893 Value ($000) $285 Avg Close $139.07 Range $127.73 - $146.65

Q1 2021

Shares 1,715 Value ($000) $235 Avg Close $119.60 Range $108.66 - $131.96

Q4 2020

Shares 2,022 Value ($000) $255 Avg Close $111.11 Range $98.44 - $118.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,762	$7,568	$181.83	$158.53 - $203.69
Q3 2025	36,733	$6,128	$178.62	$163.24 - $194.13
Q2 2025	27,711	$5,077	$172.70	$141.82 - $185.55
Q1 2025	27,256	$4,788	$190.32	$167.96 - $219.84
Q4 2024	27,120	$5,088	$193.06	$180.53 - $205.44
Q3 2024	24,072	$4,616	$179.40	$168.74 - $192.11
Q2 2024	23,651	$4,268	$175.81	$164.99 - $185.04
Q1 2024	24,886	$4,410	$157.66	$140.78 - $174.87
Q4 2023	2,314	$356	$136.69	$123.98 - $152.40
Q3 2023	3,006	$419	$140.34	$134.66 - $149.83
Q2 2023	10,846	$1,601	$138.45	$128.96 - $147.86
Q1 2023	9,765	$1,484	$141.72	$128.91 - $154.88
Q4 2022	8,113	$1,099	$127.77	$109.97 - $139.33
Q2 2022	2,314	$281	$129.06	$112.10 - $151.98
Q1 2022	1,979	$311	$156.05	$138.86 - $174.86
Q4 2021	1,980	$360	$160.92	$146.05 - $173.82
Q3 2021	1,971	$306	$156.61	$140.50 - $167.16
Q2 2021	1,893	$285	$139.07	$127.73 - $146.65
Q1 2021	1,715	$235	$119.60	$108.66 - $131.96
Q4 2020	2,022	$255	$111.11	$98.44 - $118.98