DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,911 Value ($000) $2,911 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 15,421 Value ($000) $2,573 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 14,260 Value ($000) $2,613 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 14,640 Value ($000) $2,572 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 13,470 Value ($000) $2,527 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 13,702 Value ($000) $2,627 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 14,143 Value ($000) $2,552 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 17,658 Value ($000) $3,129 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 16,153 Value ($000) $2,484 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 15,480 Value ($000) $2,160 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 17,768 Value ($000) $2,623 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 18,907 Value ($000) $2,873 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 17,690 Value ($000) $2,395 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 17,742 Value ($000) $2,068 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 18,341 Value ($000) $2,225 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 18,417 Value ($000) $2,890 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 19,810 Value ($000) $3,597 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 18,491 Value ($000) $2,875 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 13,137 Value ($000) $1,978 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 12,325 Value ($000) $1,690 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 9,065 Value ($000) $1,144 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 8,251 Value ($000) $894 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 9,718 Value ($000) $938 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 7,301 Value ($000) $613 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 8,367 Value ($000) $964 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 8,839 Value ($000) $880 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 7,535 Value ($000) $755 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 7,112 Value ($000) $667 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 5,684 Value ($000) $403 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 5,158 Value ($000) $457 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 5,007 Value ($000) $367 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 2,381 Value ($000) $234 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 1,879 Value ($000) $190 Avg Close $68.12 Range $62.37 - $72.79