DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,523 Value ($000) $297 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 1,443 Value ($000) $241 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 1,459 Value ($000) $267 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 1,447 Value ($000) $254 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 1,485 Value ($000) $279 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 1,487 Value ($000) $285 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 1,513 Value ($000) $273 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 1,699 Value ($000) $301 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 1,681 Value ($000) $259 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 1,623 Value ($000) $227 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 1,587 Value ($000) $234 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 1,540 Value ($000) $234 Avg Close $141.72 Range $128.91 - $154.88
Q1 2022
Shares 1,300 Value ($000) $204 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 1,265 Value ($000) $230 Avg Close $160.92 Range $146.05 - $173.82