DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,357 Value ($000) $1,060 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 4,071 Value ($000) $679 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 5,343 Value ($000) $979 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 5,188 Value ($000) $911 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 5,336 Value ($000) $994 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 5,398 Value ($000) $1,028 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 4,606 Value ($000) $817 Avg Close $175.81 Range $164.99 - $185.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,357	$1,060	$181.83	$158.53 - $203.69
Q3 2025	4,071	$679	$178.62	$163.24 - $194.13
Q2 2025	5,343	$979	$172.70	$141.82 - $185.55
Q1 2025	5,188	$911	$190.32	$167.96 - $219.84
Q4 2024	5,336	$994	$193.06	$180.53 - $205.44
Q3 2024	5,398	$1,028	$179.40	$168.74 - $192.11
Q2 2024	4,606	$817	$175.81	$164.99 - $185.04