DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 200 Value ($000) $31 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 200 Value ($000) $30 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 200 Value ($000) $27 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 207 Value ($000) $26 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 200 Value ($000) $22 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 200 Value ($000) $19 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 200 Value ($000) $17 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 217 Value ($000) $25 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 217 Value ($000) $22 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 217 Value ($000) $22 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 300 Value ($000) $28 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 300 Value ($000) $21 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 300 Value ($000) $27 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 300 Value ($000) $22 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 300 Value ($000) $29 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 300 Value ($000) $31 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 300 Value ($000) $28 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 300 Value ($000) $25 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 300 Value ($000) $24 Avg Close $55.23 Range $52.65 - $57.96
Q3 2016
Shares 300 Value ($000) $22 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 300 Value ($000) $20 Avg Close $45.85 Range $42.25 - $49.91