DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,731 Value ($000) $338 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 1,747 Value ($000) $291 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 1,907 Value ($000) $349 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 1,793 Value ($000) $315 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 1,381 Value ($000) $259 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 1,741 Value ($000) $334 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 1,719 Value ($000) $310 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 1,379 Value ($000) $244 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 2,267 Value ($000) $349 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 1,650 Value ($000) $230 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 2,016 Value ($000) $298 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 2,346 Value ($000) $356 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 1,502 Value ($000) $203 Avg Close $127.77 Range $109.97 - $139.33
Q1 2022
Shares 1,953 Value ($000) $306 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 2,144 Value ($000) $389 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 2,385 Value ($000) $371 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 2,301 Value ($000) $346 Avg Close $139.07 Range $127.73 - $146.65
Q2 2019
Shares 753 Value ($000) $75 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 753 Value ($000) $71 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 753 Value ($000) $53 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 753 Value ($000) $67 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 753 Value ($000) $55 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 927 Value ($000) $91 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 927 Value ($000) $94 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 927 Value ($000) $85 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 827 Value ($000) $66 Avg Close $56.78 Range $53.68 - $59.41