DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,040 Value ($000) $203 Avg Close $181.83 Range $158.53 - $203.69
Q2 2025
Shares 1,181 Value ($000) $216 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 1,174 Value ($000) $206 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 1,072 Value ($000) $201 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 1,186 Value ($000) $227 Avg Close $179.40 Range $168.74 - $192.11
Q3 2020
Shares 519 Value ($000) $56 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 570 Value ($000) $55 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 515 Value ($000) $43 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 235 Value ($000) $27 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 130 Value ($000) $12 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 130 Value ($000) $13 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 129 Value ($000) $12 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 101 Value ($000) $7 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 101 Value ($000) $9 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 100 Value ($000) $7 Avg Close $68.01 Range $62.18 - $71.62