DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,300 Value ($000) $1,620 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 8,605 Value ($000) $1,436 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 8,609 Value ($000) $1,577 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 8,070 Value ($000) $1,418 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 8,370 Value ($000) $1,570 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 8,082 Value ($000) $1,550 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 8,082 Value ($000) $1,458 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 8,082 Value ($000) $1,432 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 8,082 Value ($000) $1,243 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 7,989 Value ($000) $1,115 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 8,607 Value ($000) $1,271 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 8,760 Value ($000) $1,331 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 8,785 Value ($000) $1,190 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 8,839 Value ($000) $1,030 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 8,852 Value ($000) $1,074 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 8,768 Value ($000) $1,375 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 9,074 Value ($000) $1,648 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 6,766 Value ($000) $1,052 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 5,766 Value ($000) $868 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 5,766 Value ($000) $791 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 5,766 Value ($000) $728 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 6,226 Value ($000) $675 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 6,306 Value ($000) $609 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 6,306 Value ($000) $530 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 6,462 Value ($000) $745 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 6,667 Value ($000) $663 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 6,667 Value ($000) $668 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 6,797 Value ($000) $637 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 6,797 Value ($000) $482 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 6,983 Value ($000) $618 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 6,983 Value ($000) $512 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 7,073 Value ($000) $695 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 7,122 Value ($000) $719 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 7,287 Value ($000) $666 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 6,627 Value ($000) $532 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 6,835 Value ($000) $549 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 6,835 Value ($000) $512 Avg Close $49.76 Range $45.45 - $54.64
Q4 2015
Shares 9,560 Value ($000) $586 Avg Close $42.55 Range $37.65 - $45.52
Q4 2014
Shares 9,755 Value ($000) $700 Avg Close $50.83 Range $44.59 - $55.50
Q4 2013
Shares 10,750 Value ($000) $1,038 Avg Close $49.28 Range $45.88 - $52.51
Q4 2012
Shares 9,586 Value ($000) $630 Avg Close — Range —
Q4 2011
Shares 12,823 Value ($000) $744 Avg Close — Range —
Q4 2010
Shares 12,172 Value ($000) $711 Avg Close — Range —
Q4 2009
Shares 12,518 Value ($000) $521 Avg Close — Range —
Q4 2008
Shares 13,065 Value ($000) $430 Avg Close — Range —