DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 288 Value ($000) $45 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 288 Value ($000) $52 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 325 Value ($000) $50 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 287 Value ($000) $43 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 287 Value ($000) $39 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 286 Value ($000) $36 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 285 Value ($000) $31 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 284 Value ($000) $27 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 283 Value ($000) $24 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 313 Value ($000) $36 Avg Close $98.38 Range $84.35 - $106.93
Q2 2019
Shares 159 Value ($000) $15,932 Avg Close $87.19 Range $80.51 - $91.59
Q2 2018
Shares 136 Value ($000) $9 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 136 Value ($000) $13 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 136 Value ($000) $14 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 550 Value ($000) $50 Avg Close $60.83 Range $56.61 - $65.82