DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,264 Value ($000) $247 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 1,254 Value ($000) $209 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 1,254 Value ($000) $230 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 1,254 Value ($000) $220 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 1,254 Value ($000) $235 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 1,306 Value ($000) $250 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 1,306 Value ($000) $236 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 1,306 Value ($000) $231 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 1,343 Value ($000) $207 Avg Close $136.69 Range $123.98 - $152.40
Q1 2023
Shares 1,343 Value ($000) $204 Avg Close $141.72 Range $128.91 - $154.88
Q2 2022
Shares 1,146 Value ($000) $139 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 1,096 Value ($000) $172 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 1,222 Value ($000) $222 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 1,327 Value ($000) $207 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 1,327 Value ($000) $199 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 1,713 Value ($000) $235 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 1,713 Value ($000) $217 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 1,834 Value ($000) $199 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 1,918 Value ($000) $186 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 2,165 Value ($000) $182 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 1,568 Value ($000) $181 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 1,546 Value ($000) $154 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 1,591 Value ($000) $159 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 1,511 Value ($000) $142 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 1,511 Value ($000) $107 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 1,409 Value ($000) $121 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 1,409 Value ($000) $103 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 1,529 Value ($000) $150 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 1,693 Value ($000) $171 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 1,421 Value ($000) $130 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 1,275 Value ($000) $102 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 1,326 Value ($000) $106 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 1,148 Value ($000) $86 Avg Close $49.76 Range $45.45 - $54.64