DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,222 Value ($000) $824 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 4,159 Value ($000) $754 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 4,576 Value ($000) $853 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 4,068 Value ($000) $687 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 3,963 Value ($000) $771 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 4,129 Value ($000) $763 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 4,123 Value ($000) $769 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 4,031 Value ($000) $714 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 3,972 Value ($000) $611 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 3,961 Value ($000) $553 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 3,890 Value ($000) $574 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 3,779 Value ($000) $574 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 5,068 Value ($000) $686 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 5,029 Value ($000) $586 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 4,142 Value ($000) $503 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 4,037 Value ($000) $633 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 4,238 Value ($000) $770 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 4,232 Value ($000) $658 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 4,307 Value ($000) $649 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 4,360 Value ($000) $598 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 4,343 Value ($000) $548 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 4,343 Value ($000) $471 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 4,743 Value ($000) $458 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 4,943 Value ($000) $415 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 5,845 Value ($000) $674 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 2,865 Value ($000) $285 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 2,748 Value ($000) $275 Avg Close $87.19 Range $80.51 - $91.59