DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,585 Value ($000) $309 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 1,585 Value ($000) $264 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 1,585 Value ($000) $290 Avg Close $172.70 Range $141.82 - $185.55
Q3 2022
Shares 8,170 Value ($000) $952 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 8,170 Value ($000) $991 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 32,400 Value ($000) $5,083 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 29,298 Value ($000) $5,293 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 32,871 Value ($000) $5,110 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 15,042 Value ($000) $2,265 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 52,304 Value ($000) $7,172 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 43,940 Value ($000) $5,468 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 43,734 Value ($000) $4,738 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 51,727 Value ($000) $4,994 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 47,160 Value ($000) $3,958 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 40,132 Value ($000) $4,624 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 36,776 Value ($000) $3,661 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 35,876 Value ($000) $3,594 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 25,561 Value ($000) $2,397 Avg Close $78.16 Range $62.35 - $85.79