DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 675 Value ($000) $65 Avg Close $72.48 Range $67.27 - $77.78

Q4 2017

Shares 675 Value ($000) $69 Avg Close $68.12 Range $62.37 - $72.79

Q3 2017

Shares 875 Value ($000) $82 Avg Close $60.83 Range $56.61 - $65.82

Q2 2017

Shares 975 Value ($000) $81 Avg Close $56.78 Range $53.68 - $59.41

Q1 2017

Shares 975 Value ($000) $78 Avg Close $55.23 Range $52.65 - $57.96

Q4 2016

Shares 975 Value ($000) $77 Avg Close $49.76 Range $45.45 - $54.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	675	$65	$72.48	$67.27 - $77.78
Q4 2017	675	$69	$68.12	$62.37 - $72.79
Q3 2017	875	$82	$60.83	$56.61 - $65.82
Q2 2017	975	$81	$56.78	$53.68 - $59.41
Q1 2017	975	$78	$55.23	$52.65 - $57.96
Q4 2016	975	$77	$49.76	$45.45 - $54.64