DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

VALUE HOLDINGS MANAGEMENT CO. LLC's Holding History (CIK: 0001695658)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 5,000 Value ($000) $753 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 5,000 Value ($000) $686 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 5,000 Value ($000) $631 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 5,000 Value ($000) $542 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 5,000 Value ($000) $483 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 1,000 Value ($000) $84 Avg Close $97.79 Range $58.24 - $110.76