DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,968 Value ($000) $1 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 6,968 Value ($000) $1 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 7,691 Value ($000) $1 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 8,899 Value ($000) $1 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 8,899 Value ($000) $1 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 8,600 Value ($000) $1 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 8,600 Value ($000) $1 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 8,600 Value ($000) $1,003 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 8,738 Value ($000) $1,060 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 8,738 Value ($000) $1,371 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 8,738 Value ($000) $1,587 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 9,182 Value ($000) $1,452 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 9,347 Value ($000) $1,408 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 9,347 Value ($000) $1,282 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 9,667 Value ($000) $1,220 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 9,642 Value ($000) $1,045 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 6,197 Value ($000) $598 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 6,135 Value ($000) $515 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 5,907 Value ($000) $681 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 5,907 Value ($000) $588 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 5,907 Value ($000) $592 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 5,184 Value ($000) $486 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 5,184 Value ($000) $368 Avg Close $73.40 Range $59.40 - $80.40