DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,492 Value ($000) $5 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 27,293 Value ($000) $4,585 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 27,293 Value ($000) $5,001 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 25,076 Value ($000) $4,405 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 24,975 Value ($000) $4,685 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 27,456 Value ($000) $5,264 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 28,121 Value ($000) $5,074 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 28,406 Value ($000) $5,033 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 29,134 Value ($000) $4 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 29,134 Value ($000) $4,064 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 27,045 Value ($000) $3,993 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 23,365 Value ($000) $3,550 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 23,537 Value ($000) $3,187 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 23,846 Value ($000) $2,780 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 22,111 Value ($000) $2,683 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 21,165 Value ($000) $3,321 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 18,493 Value ($000) $3,358 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 18,727 Value ($000) $2,912 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 18,982 Value ($000) $2,859 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 16,474 Value ($000) $2,259 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 13,644 Value ($000) $1,723 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 12,310 Value ($000) $1,334 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 10,476 Value ($000) $1,012 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 15,059 Value ($000) $1,290 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 15,717 Value ($000) $1,812 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 16,497 Value ($000) $1,642 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 10,102 Value ($000) $1,012 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 10,102 Value ($000) $948 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 9,059 Value ($000) $643 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 8,327 Value ($000) $737 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 7,373 Value ($000) $540 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 5,092 Value ($000) $500 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 4,844 Value ($000) $489 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 4,816 Value ($000) $440 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 4,109 Value ($000) $330 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 3,463 Value ($000) $278 Avg Close $55.23 Range $52.65 - $57.96