DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2 Value ($000) $0 Avg Close $157.66 Range $140.78 - $174.87

Q4 2023

Shares 2 Value ($000) $0 Avg Close $136.69 Range $123.98 - $152.40

Q3 2023

Shares 2 Value ($000) $0 Avg Close $140.34 Range $134.66 - $149.83

Q2 2023

Shares 2 Value ($000) $0 Avg Close $138.45 Range $128.96 - $147.86

Q1 2023

Shares 2 Value ($000) $0 Avg Close $141.72 Range $128.91 - $154.88

Q4 2022

Shares 4 Value ($000) $0 Avg Close $127.77 Range $109.97 - $139.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2	$0	$157.66	$140.78 - $174.87
Q4 2023	2	$0	$136.69	$123.98 - $152.40
Q3 2023	2	$0	$140.34	$134.66 - $149.83
Q2 2023	2	$0	$138.45	$128.96 - $147.86
Q1 2023	2	$0	$141.72	$128.91 - $154.88
Q4 2022	4	$0	$127.77	$109.97 - $139.33